HIVE
HIVE · 美元计价
$0.0418
-3.24%
≈ ￥0.27588
(-$0.00)
更新于 2026-11-14 17:05:04
24H 最高$0.0436
24H 最低$0.0414
今日开盘$0.0432
24H 成交量$10.99万
流通市值$1,831.26万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 305 |
CRWVBCRWVB
|
$51.93 | $57.40 | $49.33 | $37.88万 | — | -6.33% |
| 40 |
EUREUR
|
$1.1024 | $1.11 | $1.10 | $954.54万 | — | -0.42% |
| 463 |
YGGYield Guild Games
|
$0.02 | $0.02096 | $0.0198 | $18.30万 | $1,089.68万 | -3.01% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 246 |
SPKSpark
|
$0.015135 | $0.015947 | $0.015079 | $50.64万 | $2,662.42万 | -3.35% |
| 119 |
CAKEPancakeSwap
|
$1.67 | $1.77 | $1.66 | $175.20万 | $5.95亿 | -2.96% |
| 38 |
XLM恒星币
|
$0.143 | $0.1506 | $0.1414 | $955.30万 | $52.19亿 | -2.32% |
| 235 |
FLOKIFloki Inu
|
$0.00001927 | $0.00002044 | $0.00001911 | $55.48万 | $1.92亿 | -3.31% |
| 263 |
XTZTezos
|
$0.2263 | $0.2448 | $0.2258 | $45.07万 | $2.64亿 | -6.18% |
| 148 |
DRAMBDRAMB
|
$41.85 | $43.77 | $41.09 | $118.24万 | — | -2.95% |
| 338 |
SCRScroll
|
$0.01784 | $0.01879 | $0.01747 | $32.96万 | $346.59万 | 2.00% |
| 620 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.43万 | — | -1.60% |
| 491 |
SOMISomnia
|
$0.1523 | $0.1607 | $0.1517 | $16.15万 | $2,520.69万 | -3.06% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.44亿 | $692.47亿 | -0.01% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 121 |
0G0G
|
$0.1552 | $0.1635 | $0.1523 | $172.09万 | $3,315.51万 | -3.06% |
| 393 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $24.62万 | — | -7.90% |
| 624 |
BRKBBBRKBB
|
$592.76 | $598.36 | $590.03 | $2.21万 | — | 0.21% |
| 118 |
KITEKite
|
$0.1286 | $0.1314 | $0.1262 | $175.75万 | $2.36亿 | 0.23% |