币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4577
-1.65%
≈ ￥3.0208
(-$0.01)
更新于 2026-11-15 01:15:03
24H 最高$0.4769
24H 最低$0.4383
今日开盘$0.4654
24H 成交量$242.03万
流通市值$4.66亿
24H 涨跌额(-$0.01)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 527 |
CRWVBCRWVB
|
$50.84 | $53.70 | $50.76 | $12.57万 | — | -1.64% |
| 62 |
EUREUR
|
$1.1017 | $1.10 | $1.10 | $579.03万 | — | -0.19% |
| 483 |
YGGYield Guild Games
|
$0.01897 | $0.02079 | $0.01887 | $17.55万 | $1,089.68万 | -7.96% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 233 |
SPKSpark
|
$0.014366 | $0.015778 | $0.014244 | $58.73万 | $2,662.42万 | -8.23% |
| 95 |
CAKEPancakeSwap
|
$1.586 | $1.75 | $1.58 | $268.27万 | $5.95亿 | -8.01% |
| 44 |
XLM恒星币
|
$0.136 | $0.15 | $0.1356 | $984.48万 | $52.19亿 | -7.42% |
| 212 |
FLOKIFloki Inu
|
$0.00001821 | $0.0000202 | $0.0000181 | $70.45万 | $1.92亿 | -8.31% |
| 261 |
XTZTezos
|
$0.2159 | $0.2407 | $0.2142 | $49.36万 | $2.64亿 | -9.97% |
| 220 |
DRAMBDRAMB
|
$40.92 | $42.60 | $40.80 | $66.17万 | — | -1.49% |
| 337 |
SCRScroll
|
$0.01741 | $0.01879 | $0.0171 | $35.01万 | $346.59万 | -5.02% |
| 622 |
RDDTBRDDTB
|
$96.5 | $99.89 | $96.41 | $1.04万 | — | -3.39% |
| 424 |
SOMISomnia
|
$0.1442 | $0.1607 | $0.1425 | $23.70万 | $2,520.69万 | -8.04% |
| 2 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $11.82亿 | $692.47亿 | -0.01% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 133 |
0G0G
|
$0.1491 | $0.1622 | $0.1481 | $154.07万 | $3,315.51万 | -3.81% |
| 518 |
CYPHBCYPHB
|
$1.72 | $2.00 | $1.69 | $13.20万 | — | -13.13% |
| 617 |
BRKBBBRKBB
|
$592.87 | $598.36 | $590.03 | $1.49万 | — | -0.18% |
| 125 |
KITEKite
|
$0.127 | $0.1314 | $0.1258 | $167.70万 | $2.36亿 | -2.46% |